Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 7:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.09. 17:0023.09. 17:00
24.09. 17:0025.09. 17:0026.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.09.2025 09:40:4100,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 09:40:4100,0000,0000,0000,00115 002,0015 746,002017 960,00300,0000,0000,000
24.09.2025 09:37:4600,0000,0000,002115 002,002015 386,0015 746,002017 960,00300,0000,0000,000
24.09.2025 09:37:4200,0000,0000,002115 002,002015 386,0017 960,00100,0000,0000,0000,000
24.09.2025 09:37:4100,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 09:37:4100,0000,0000,0000,00115 002,0015 740,002017 960,00300,0000,0000,000
24.09.2025 09:37:4100,0000,0000,0000,00115 002,0015 740,002017 960,00300,0000,0000,000
24.09.2025 09:33:5900,0000,0000,002115 002,002015 380,0015 740,002017 960,00300,0000,0000,000
24.09.2025 09:33:5700,0000,0000,002115 002,002015 380,0017 960,00100,0000,0000,0000,000
24.09.2025 09:33:5600,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 09:33:5600,0000,0000,0000,00115 002,0015 742,002017 960,00300,0000,0000,000
24.09.2025 09:33:1500,0000,0000,002115 002,002015 382,0015 742,002017 960,00300,0000,0000,000
24.09.2025 09:33:1200,0000,0000,002115 002,002015 382,0017 960,00100,0000,0000,0000,000
24.09.2025 09:33:1100,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 09:33:1100,0000,0000,0000,00115 002,0015 744,002017 960,00300,0000,0000,000
24.09.2025 09:32:3000,0000,0000,002115 002,002015 384,0015 744,002017 960,00300,0000,0000,000
24.09.2025 09:32:2600,0000,0000,002115 002,002015 384,0017 960,00100,0000,0000,0000,000
24.09.2025 09:32:2600,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 09:32:2600,0000,0000,0000,00115 002,0015 758,002017 960,00300,0000,0000,000
24.09.2025 09:26:4900,0000,0000,002115 002,002015 398,0015 758,002017 960,00300,0000,0000,000
24.09.2025 09:26:4900,0000,0000,002115 002,002015 398,0015 758,002017 960,00300,0000,0000,000
24.09.2025 09:26:4600,0000,0000,002115 002,002015 398,0017 960,00100,0000,0000,0000,000
24.09.2025 09:26:4600,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 09:26:4600,0000,0000,0000,00115 002,0015 782,002017 960,00300,0000,0000,000
24.09.2025 09:26:4600,0000,0000,0000,00115 002,0015 782,002017 960,00300,0000,0000,000
24.09.2025 09:26:1300,0000,0000,002115 002,002015 422,0015 782,002017 960,00300,0000,0000,000
24.09.2025 09:25:4300,0000,0000,002115 002,002015 422,0017 960,00100,0000,0000,0000,000
24.09.2025 09:25:4200,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 09:25:4200,0000,0000,0000,00115 002,0015 778,002017 960,00300,0000,0000,000
24.09.2025 09:24:1600,0000,0000,002115 002,002015 418,0015 778,002017 960,00300,0000,0000,000
24.09.2025 09:24:1200,0000,0000,002115 002,002015 418,0017 960,00100,0000,0000,0000,000
24.09.2025 09:24:1200,0000,0000,002115 002,002015 418,0017 960,00100,0000,0000,0000,000
24.09.2025 09:24:1100,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 09:24:1100,0000,0000,0000,00115 002,0015 780,002017 960,00300,0000,0000,000
24.09.2025 09:23:1200,0000,0000,002115 002,002015 420,0015 780,002017 960,00300,0000,0000,000
24.09.2025 09:22:4300,0000,0000,002115 002,002015 420,0017 960,00100,0000,0000,0000,000
24.09.2025 09:22:4300,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 09:22:4300,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 09:22:4300,0000,0000,0000,00115 002,0015 782,002017 960,00300,0000,0000,000
24.09.2025 09:22:0100,0000,0000,002115 002,002015 422,0015 782,002017 960,00300,0000,0000,000
24.09.2025 09:21:5800,0000,0000,002115 002,002015 422,0017 960,00100,0000,0000,0000,000
24.09.2025 09:21:5800,0000,0000,002115 002,002015 422,0017 960,00100,0000,0000,0000,000
24.09.2025 09:21:5600,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 09:21:5600,0000,0000,0000,00115 002,0015 776,002017 960,00300,0000,0000,000
24.09.2025 09:13:0000,0000,0000,002115 002,002015 416,0015 776,002017 960,00300,0000,0000,000
24.09.2025 09:13:0000,0000,0000,002115 002,002015 416,0015 776,002017 960,00300,0000,0000,000
24.09.2025 09:12:5700,0000,0000,002115 002,002015 416,0017 960,00100,0000,0000,0000,000
24.09.2025 09:12:5700,0000,0000,002115 002,002015 416,0017 960,00100,0000,0000,0000,000
24.09.2025 09:12:5600,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 09:12:5600,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000